UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siemens Energy AG Logo

Siemens Energy AG (ENRN)

BMV

Currency in MXN
3,133.00
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

3,133.00
3,133.00

52 wk Range

1,850.56
3,610.00

Historical Data - ENRN - Siemens Energy AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,532.463,532.463,532.463,532.460
May 26, 20263,532.463,532.463,532.463,532.460
May 27, 20263,532.463,532.463,532.463,532.460
May 28, 20263,532.463,532.463,532.463,532.460
May 29, 20263,309.023,341.003,309.023,341.001.18K
Jun 1, 20263,341.003,341.003,341.003,341.000
Jun 2, 20263,460.013,460.013,460.013,460.01131
Jun 3, 20263,460.013,460.013,460.013,460.010
Jun 4, 20263,460.013,460.013,460.013,460.010
Jun 5, 20263,190.003,190.003,190.003,190.00287
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.