UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EnergyVision NV Logo

EnergyVision NV (ENRGY)

Euronext

Currency in EUR
15.10
-0.20 (-1.31%)

Closed

Aug 25, 2026

Day's Range

15.10
15.40

52 wk Range

8.89
15.60

Historical Data - ENRGY - EnergyVision NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.0813.0812.8413.003.67K
May 26, 202612.8413.0012.8412.902.34K
May 27, 202612.8413.0012.8012.802.74K
May 28, 202613.0013.0012.8612.861.07K
May 29, 202612.8613.0812.8612.862.85K
Jun 1, 202612.8613.0012.8013.002.62K
Jun 2, 202613.0013.2612.9213.265.26K
Jun 3, 202613.2613.2613.0013.102.93K
Jun 4, 202613.1013.2013.0213.082.26K
Jun 5, 202613.0013.2013.0013.002.08K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.