UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siemens Energy AG Sponsored ADR Logo

Siemens Energy AG Sponsored ADR (ENR1)

FSX

Currency in EUR
30.20
-0.80 (-2.58%)

Closed

Aug 21, 2026

Day's Range

30.00
30.20

52 wk Range

16.80
39.00

Historical Data - ENR1 - Siemens Energy AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.4036.2035.4036.202.58K
May 26, 202635.8036.2035.8036.20490
May 27, 202636.2036.2034.8034.801.63K
May 28, 202634.4034.4033.6033.601.99K
May 29, 202634.0034.0032.2032.602.83K
Jun 1, 202632.8032.8031.8032.40410
Jun 2, 202632.2032.2031.0031.608.49K
Jun 3, 202631.2032.4031.2032.406.84K
Jun 4, 202631.6032.2031.2032.00940
Jun 5, 202631.2031.8031.2031.8050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.