UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Siemens Energy AG Logo

Siemens Energy AG (ENR)

FSX

Currency in EUR
153.42
+1.48 (+0.97%)

Closed

Aug 21, 2026

Day's Range

152.28
154.74

52 wk Range

83.66
195.54

Historical Data - ENR - Siemens Energy AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026177.70181.28177.34179.987.80K
May 26, 2026180.25182.53178.64182.086.86K
May 27, 2026182.00182.66172.50174.929.34K
May 28, 2026173.72173.92165.38167.0011.08K
May 29, 2026168.70169.70159.74162.8013.20K
Jun 1, 2026165.53166.52159.78160.946.10K
Jun 2, 2026162.22163.02157.00157.509.22K
Jun 3, 2026157.36161.56155.00159.397.95K
Jun 4, 2026159.44161.44156.56158.786.38K
Jun 5, 2026157.75159.14154.44154.667.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.