Enpara Bank A.S. (ENPRA) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

EN

BIST

Currency in TRY

59.10

-0.40 (-0.67%)

Real-time Data

07:00 AM

Day's Range

59.10

62.50

52 wk Range

49.00

190.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	69.50	75.85	69.50	75.80	92.43K
May 26, 2026	77.00	77.00	77.00	77.00	72.79K
May 27, 2026	77.00	77.00	77.00	77.00	0
May 28, 2026	77.00	77.00	77.00	77.00	0
May 29, 2026	77.00	77.00	77.00	77.00	0
Jun 1, 2026	77.00	77.00	75.00	75.00	107.53K
Jun 2, 2026	75.00	75.00	70.65	72.40	122.83K
Jun 3, 2026	72.30	72.30	70.55	70.55	70.10K
Jun 4, 2026	70.55	71.30	70.55	71.30	62.62K
Jun 5, 2026	67.65	74.05	67.65	74.05	86.25K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup