Enpara Bank A.S. (ENPRA) Historical Prices & Data

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬

BIST

Currency in TRY

41.00

0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

40.88

41.00

52 wk Range

38.96

190.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	63.09	63.40	63.09	63.40	66.51K
Jul 13, 2026	63.40	63.40	62.55	62.55	50.99K
Jul 14, 2026	61.60	62.15	61.60	62.00	77.66K
Jul 16, 2026	62.90	63.80	62.90	63.80	44.50K
Jul 17, 2026	64.90	64.90	63.90	63.90	58.08K
Jul 20, 2026	62.04	62.04	62.00	62.00	74.23K
Jul 21, 2026	62.00	62.00	61.70	61.70	48.96K
Jul 22, 2026	62.00	62.00	61.70	61.70	39.39K
Jul 23, 2026	61.65	62.00	61.60	61.90	57.98K
Jul 24, 2026	61.80	61.80	61.55	61.55	38.93K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup