Enphase Energy, Inc. (ENPH) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

37.20

-1.41 (-3.65%)

Closed

Aug 24, 2026

Day's Range

37.05

38.35

52 wk Range

25.78

73.74

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	66.54	68.90	63.67	66.90	11.65M
May 27, 2026	68.07	72.70	66.15	70.28	11.34M
May 28, 2026	69.73	72.47	68.18	69.50	6.72M
May 29, 2026	72.50	73.74	67.27	68.36	9.03M
Jun 1, 2026	65.96	66.16	61.91	63.74	8.69M
Jun 2, 2026	63.59	72.80	62.92	72.33	8.36M
Jun 3, 2026	71.29	72.80	67.74	69.01	4.89M
Jun 4, 2026	66.95	69.94	65.85	68.39	4.46M
Jun 5, 2026	66.55	66.61	56.00	56.07	10.44M
Jun 8, 2026	60.00	60.00	56.22	56.88	5.05M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup