UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Energean plc Logo

Energean plc (ENOG)

TASE

Currency in ILA
3,091.00
-69.00 (-2.18%)

Real-time Data

06:59 AM

Day's Range

3,070.00
3,182.00

52 wk Range

40.75
4,567.00

Historical Data - ENOG - Energean plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263,240.003,263.003,089.003,104.00435.11K
May 28, 20263,079.003,131.003,018.003,025.00272.46K
May 29, 20263,033.003,055.002,978.003,010.00186.97K
Jun 1, 20263,010.003,040.002,925.002,966.00230.42K
Jun 2, 20262,966.003,015.002,948.002,995.00313.58K
Jun 3, 20262,990.003,021.002,903.002,903.00274.48K
Jun 4, 20262,903.002,938.002,830.002,905.00232.16K
Jun 5, 20262,876.002,920.002,863.002,896.00134.95K
Jun 8, 20262,883.002,922.002,804.002,860.00203.12K
Jun 9, 20262,860.002,902.002,844.002,844.00151.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.