UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eni S.p.A. Logo

Eni S.p.A. (ENI)

Munich

Currency in EUR
24.08
-0.40 (-1.65%)

Closed

Aug 24, 2026

Day's Range

24.08
24.08

52 wk Range

14.63
24.85

Historical Data - ENI - Eni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.6722.6722.6722.670
May 26, 202622.8122.8122.8122.810
May 27, 202623.0323.0323.0323.030
May 28, 202622.4022.4022.4022.400
May 29, 202622.6222.6222.6222.620
Jun 1, 202622.3722.3722.3722.37100
Jun 2, 202622.8023.1422.8023.14100
Jun 3, 202623.2223.2223.2223.220
Jun 4, 202623.5123.5123.5123.510
Jun 5, 202623.4823.4823.4823.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.