UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eni S.p.A. Logo

Eni S.p.A. (ENI)

MTA

Currency in EUR
23.54
-0.61 (-2.51%)

Closed

Aug 24, 2026

Day's Range

23.54
24.18

52 wk Range

14.48
25.01

Historical Data - ENI - Eni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.9323.0422.6923.046.52M
May 26, 202623.1723.3822.8823.177.55M
May 27, 202622.9122.9322.2722.5210.42M
May 28, 202622.7222.8722.4722.646.95M
May 29, 202622.4922.5822.2922.5335.48M
Jun 1, 202622.7123.1422.6723.0210.05M
Jun 2, 202622.8523.1922.7423.146.26M
Jun 3, 202623.3523.5923.3223.458.62M
Jun 4, 202623.2523.4823.0423.415.77M
Jun 5, 202623.4423.5523.2223.555.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.