UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Engie S.A. Sponsored ADR Logo

Engie S.A. Sponsored ADR (ENGIY)

OTC

Currency in USD
29.41
-0.03 (-0.10%)

Real-time Data

01:30 PM

Day's Range

29.15
29.41

52 wk Range

20.18
35.16

Historical Data - ENGIY - Engie S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.0732.0731.7131.95166.30K
May 27, 202631.2831.4031.0831.35116.10K
May 28, 202631.1131.1430.7831.00163.50K
May 29, 202631.0131.1130.7830.92109.90K
Jun 1, 202630.9731.1330.8130.82459.50K
Jun 2, 202630.8831.1830.8831.05182.80K
Jun 3, 202631.1831.3931.0431.21113.10K
Jun 4, 202631.1331.1530.8531.15155K
Jun 5, 202631.2531.2731.0131.09118.40K
Jun 8, 202631.0431.0430.7030.90113.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.