UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Engineers India Ltd. Logo

Engineers India Ltd. (ENGINERSIN)

BSE

Currency in INR
250.25
-4.60 (-1.80%)

Closed

Aug 25, 2026

Day's Range

248.60
258.75

52 wk Range

163.60
267.00

Historical Data - ENGINERSIN - Engineers India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026219.95229.60217.00228.64416.20K
May 26, 2026230.00236.75227.00230.45304.02K
May 27, 2026232.70241.00231.20234.60200.30K
May 29, 2026235.20240.95229.85231.55351.74K
Jun 1, 2026232.75232.75223.64224.85111.41K
Jun 2, 2026222.10228.00221.89227.1082.77K
Jun 3, 2026227.10229.14221.10228.1048.61K
Jun 4, 2026227.00238.50225.85237.55283.31K
Jun 5, 2026238.85240.39235.20237.80139.47K
Jun 8, 2026234.75243.80231.95239.35436.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.