Engineers India Ltd. (ENGINERSIN) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

BSE

Currency in INR

293.05

+3.60 (+1.24%)

Closed

Oct 9, 2026

Day's Range

287.75

296.80

52 wk Range

163.60

321.10

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	239.60	240.00	235.30	236.85	77.33K
Jul 14, 2026	234.25	235.00	225.89	228.75	276.54K
Jul 15, 2026	228.75	232.30	228.75	230.30	123.51K
Jul 16, 2026	233.64	235.14	227.14	231.89	125.53K
Jul 17, 2026	231.75	231.75	226.85	227.64	118.14K
Jul 20, 2026	227.00	231.45	226.89	229.89	59.45K
Jul 21, 2026	228.80	230.75	227.45	228.05	53.22K
Jul 22, 2026	228.00	228.00	224.39	225.35	55.10K
Jul 23, 2026	226.60	226.64	222.80	224.14	56.82K
Jul 24, 2026	223.39	226.55	219.45	225.30	37.07K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup