UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enagás, S.A. Logo

Enagás, S.A. (ENG)

BME

Currency in EUR
16.89
+0.11 (+0.66%)

Closed

Aug 25, 2026

Day's Range

16.78
16.94

52 wk Range

13.00
17.94

Historical Data - ENG - Enagás, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.2217.3517.1717.27820.89K
May 27, 202617.2017.2116.9617.001.27M
May 28, 202617.0017.1716.9817.071.28M
May 29, 202617.0517.1617.0217.02898.81K
Jun 1, 202617.0017.1116.8716.871.08M
Jun 2, 202616.9217.0116.8017.01732.78K
Jun 3, 202617.0717.2517.0317.151.30M
Jun 4, 202617.0217.2316.9617.03993.38K
Jun 5, 202617.0417.3917.0417.37935.64K
Jun 8, 202617.3217.4417.3017.30634.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.