UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ecoener, S.A. Logo

Ecoener, S.A. (ENER)

BME

Currency in EUR
3.87
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

3.87
3.88

52 wk Range

3.82
5.26

Historical Data - ENER - Ecoener, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.364.604.254.3826.15K
May 26, 20264.304.464.284.2811.08K
May 27, 20264.564.564.264.367.28K
May 28, 20264.334.364.304.302.67K
May 29, 20264.344.344.274.2925.26K
Jun 1, 20264.304.324.274.32699
Jun 2, 20264.384.394.304.305.23K
Jun 3, 20264.304.414.254.339.10K
Jun 4, 20264.404.504.354.4910.75K
Jun 5, 20264.404.504.364.494.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.