Ecoener, S.A. (ENER) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

BME

Currency in EUR

3.35

-0.11 (-3.18%)

Real-time Data

07:00 AM

Day's Range

3.35

3.54

52 wk Range

3.35

5.26

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	4.20	4.20	4.15	4.15	5.23K
Jul 10, 2026	4.26	4.26	4.10	4.10	15.68K
Jul 13, 2026	4.22	4.26	4.11	4.12	11.22K
Jul 14, 2026	4.11	4.11	4.01	4.08	9.30K
Jul 15, 2026	4.02	4.40	3.94	4.32	31.89K
Jul 16, 2026	4.27	4.32	4.25	4.28	5.20K
Jul 17, 2026	4.31	4.32	4.21	4.32	5.47K
Jul 20, 2026	4.30	4.30	4.15	4.20	2.72K
Jul 21, 2026	4.36	4.36	4.20	4.20	6.93K
Jul 22, 2026	4.22	4.36	4.22	4.36	4.30K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup