Emirates NBD PJSC (ENBD) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

EN

DFM

United Arab Emirates

Currency in AED

30.30

-0.02 (-0.07%)

Closed

Sep 4, 2026

Day's Range

30.30

30.66

52 wk Range

24.00

37.40

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	26.70	27.10	26.10	26.46	1.96M
Jun 9, 2026	26.78	27.12	26.60	26.98	2.81M
Jun 10, 2026	26.96	27.00	26.54	26.62	2.75M
Jun 11, 2026	26.62	26.62	26.20	26.58	3.51M
Jun 12, 2026	26.90	28.70	26.80	28.70	5.85M
Jun 16, 2026	29.20	30.56	29.20	29.96	8.34M
Jun 17, 2026	29.94	30.22	29.66	30.22	4.66M
Jun 18, 2026	30.24	32.40	30.22	32.40	4.53M
Jun 19, 2026	32.20	32.40	30.98	30.98	5.10M
Jun 22, 2026	31.02	31.62	31.02	31.58	1M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup