Emirates NBD PJSC (ENBD) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

EN

DFM

United Arab Emirates

Currency in AED

31.50

-0.08 (-0.25%)

Real-time Data

06:00 AM

Day's Range

31.06

31.68

52 wk Range

24.30

37.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	29.58	29.98	29.56	29.80	910.38K
Jul 22, 2026	29.82	29.82	29.14	29.30	1.27M
Jul 23, 2026	29.46	30.26	29.46	30.18	2.04M
Jul 24, 2026	29.76	30.22	29.76	30.22	1.06M
Jul 27, 2026	30.50	30.90	30.32	30.38	1.42M
Jul 28, 2026	30.38	30.80	29.30	29.62	2.26M
Jul 29, 2026	29.64	30.08	29.24	29.90	2.11M
Jul 30, 2026	29.56	30.40	29.34	30.40	3.15M
Jul 31, 2026	30.30	30.68	30.10	30.20	3.42M
Aug 3, 2026	30.22	31.28	30.22	31.20	1.52M

Items per row:

1-10 of 31

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup