UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Enbridge Inc. Logo

Enbridge Inc. (ENB)

TSX

Currency in CAD
69.36
-0.18 (-0.26%)

Closed

Aug 24, 2026

Day's Range

68.71
69.80

52 wk Range

62.42
80.65

Historical Data - ENB - Enbridge Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.7080.0979.3379.731.52M
May 26, 202679.6079.7378.3578.7614.44M
May 27, 202678.2278.5277.5877.7412.56M
May 28, 202678.0278.1876.4676.588.02M
May 29, 202676.2276.8975.3775.6416.48M
Jun 1, 202675.6176.6075.5876.088.83M
Jun 2, 202676.5178.0776.5177.965.71M
Jun 3, 202678.3979.1677.5677.588.50M
Jun 4, 202677.9679.0877.7078.8311.46M
Jun 5, 202679.0579.3878.4978.548.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.