UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EN

Enbridge Inc. Preferred Stock 5.288% Perpetual (ENB.PR.Y)

TSX

Currency in CAD
23.50
+0.10 (+0.43%)

Real-time Data

01:30 PM

Day's Range

23.42
23.54

52 wk Range

20.05
23.90

Historical Data - ENB.PR.Y - Enbridge Inc. Preferred Stock 5.288% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.9022.9022.9022.901.35K
May 26, 202622.7622.8222.7622.80900
May 27, 202622.9023.0022.8022.897.85K
May 28, 202622.7923.0022.7923.004.65K
May 29, 202623.0023.0523.0023.051.92K
Jun 1, 202622.9022.9522.8122.9523.20K
Jun 2, 202623.4023.4022.9122.9125.53K
Jun 3, 202622.8322.8322.8222.82800
Jun 4, 202622.8922.8922.7822.784.80K
Jun 5, 202622.8122.8122.7222.771.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.