UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
E.ON SE Logo

E.ON SE (ENAKF)

OTC

Currency in USD
21.56
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

21.56
21.56

52 wk Range

17.16
24.26

Historical Data - ENAKF - E.ON SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.4321.4321.4321.430
May 27, 202621.4321.4321.4321.430
May 28, 202622.3222.3222.3222.32300
May 29, 202620.4920.9120.4920.91600
Jun 1, 202620.4220.4220.4220.42400
Jun 2, 202620.4220.4220.4220.420
Jun 3, 202620.4220.4220.4220.420
Jun 4, 202622.0722.0722.0722.07200
Jun 5, 202622.0722.0722.0722.070
Jun 8, 202620.8520.8520.5120.512.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.