UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Endesa S.A. Logo

Endesa S.A. (ENAA)

XDUS

Currency in EUR
20.60
+0.40 (+1.98%)

Closed

Aug 24, 2026

Day's Range

20.40
20.60

52 wk Range

11.90
21.20

Historical Data - ENAA - Endesa S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.0018.1017.5017.500
May 26, 202617.9018.2017.9018.200
May 27, 202618.1018.1017.1017.100
May 28, 202617.6017.7016.9016.900
May 29, 202617.6017.7017.4017.400
Jun 1, 202617.7017.9017.2017.200
Jun 2, 202617.6018.0017.1017.100
Jun 3, 202617.7017.9017.4017.400
Jun 4, 202617.9018.0017.5017.500
Jun 5, 202617.9018.3017.6017.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.