UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Endesa S.A. Logo

Endesa S.A. (ENAA)

FSX

Currency in EUR
21.00
+0.40 (+1.94%)

Closed

Aug 25, 2026

Day's Range

21.00
21.00

52 wk Range

12.50
21.20

Historical Data - ENAA - Endesa S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.1018.1018.0018.1015
May 26, 202618.1018.2018.1018.2015
May 27, 202618.2018.2017.7017.800
May 28, 202617.7017.8017.7017.800
May 29, 202617.7017.8017.7017.800
Jun 1, 202617.8017.9017.8017.8015
Jun 2, 202617.7017.8017.7017.800
Jun 3, 202617.8018.0017.8017.9015
Jun 4, 202618.0018.1018.0018.100
Jun 5, 202618.0018.3018.0018.3015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.