UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Endesa, S.A. Logo

Endesa, S.A. (ENA)

FSX

Currency in EUR
41.28
+0.21 (+0.51%)

Closed

Aug 21, 2026

Day's Range

41.28
41.28

52 wk Range

25.43
42.81

Historical Data - ENA - Endesa, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.0036.0036.0036.000
May 26, 202636.2636.2636.2636.2680
May 27, 202636.3936.3936.3936.390
May 28, 202635.4035.4035.4035.400
May 29, 202635.4735.4735.4735.470
Jun 1, 202635.5835.5835.5835.5810
Jun 2, 202635.5235.5235.5235.520
Jun 3, 202635.7535.7535.7535.750
Jun 4, 202636.1936.1936.1936.190
Jun 5, 202636.0836.0836.0836.0810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.