UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Emerson Electric Co. Logo

Emerson Electric Co. (EMR)

XETR

Currency in EUR
133.75
-0.45 (-0.34%)

Closed

Aug 21, 2026

Day's Range

133.35
133.75

52 wk Range

108.30
142.60

Historical Data - EMR - Emerson Electric Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.25114.25114.25114.250
May 26, 2026119.30119.30119.30119.301.71K
May 27, 2026120.85120.85120.85120.851.71K
May 28, 2026120.25121.70119.85121.7022
May 29, 2026122.15123.80122.15123.8023
Jun 1, 2026121.55121.55121.35121.353
Jun 2, 2026122.00122.00121.05121.557
Jun 3, 2026122.95122.95122.90122.903
Jun 4, 2026122.25122.25122.25122.253
Jun 5, 2026120.85120.85120.65120.8035
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.