UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Emerson Electric Co. Logo

Emerson Electric Co. (EMR)

FSX

Currency in EUR
135.85
+4.10 (+3.11%)

Real-time Data

06:00 AM

Day's Range

134.15
135.85

52 wk Range

107.14
144.05

Historical Data - EMR - Emerson Electric Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026118.09118.09118.09118.090
May 26, 2026118.45118.45118.45118.4560
May 27, 2026120.95120.95120.95120.950
May 28, 2026119.45119.45119.45119.450
May 29, 2026120.95120.95120.95120.950
Jun 1, 2026123.20123.20123.20123.2060
Jun 2, 2026120.70120.70120.70120.700
Jun 3, 2026121.35122.60121.35122.6010
Jun 4, 2026120.70122.20120.70121.8590
Jun 5, 2026121.60121.60121.30121.3043
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.