UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Emerson Electric Co. Logo

Emerson Electric Co. (EMR)

NYSE

Currency in USD
157.26
+2.54 (+1.64%)

Real-time Data

01:30 PM

Day's Range

155.08
157.48

52 wk Range

122.64
166.35

Historical Data - EMR - Emerson Electric Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026137.75141.17136.81140.972.68M
May 27, 2026141.81142.38139.39139.722.38M
May 28, 2026139.00142.61137.94141.782.75M
May 29, 2026142.25145.57141.39143.823.86M
Jun 1, 2026140.66142.60140.11141.642.03M
Jun 2, 2026142.03143.49140.05142.022.26M
Jun 3, 2026140.37143.12140.03140.882.24M
Jun 4, 2026141.81142.78140.72142.051.83M
Jun 5, 2026140.92141.16137.28138.122.23M
Jun 8, 2026138.85140.00137.86139.071.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.