EMP Metals Corp. (EMPS) Historical Prices & Data

CSE

Currency in CAD

0.4700

-0.02 (-3.09%)

Closed

Aug 25, 2026

Day's Range

0.4700

0.4900

52 wk Range

0.2700

1.03

Time	Open	High	Low	Close	Volume
May 26, 2026	0.54	0.54	0.51	0.51	5.13K
May 27, 2026	0.54	0.56	0.54	0.55	27.50K
May 28, 2026	0.56	0.56	0.56	0.56	3.30K
May 29, 2026	0.56	0.56	0.56	0.56	1.50K
Jun 1, 2026	0.56	0.58	0.55	0.58	14.67K
Jun 2, 2026	0.55	0.63	0.55	0.63	124.30K
Jun 3, 2026	0.61	0.61	0.58	0.58	28.25K
Jun 4, 2026	0.60	0.60	0.55	0.57	28K
Jun 5, 2026	0.55	0.55	0.52	0.52	36.50K
Jun 8, 2026	0.56	0.56	0.52	0.54	40.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news