EMP Metals Corp. (EMPPF) Historical Prices & Data

OTC

Currency in USD

0.3700

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.3700

52 wk Range

0.1670

0.7320

Time	Open	High	Low	Close	Volume
May 26, 2026	0.39	0.39	0.39	0.39	3K
May 27, 2026	0.39	0.39	0.39	0.39	0
May 28, 2026	0.40	0.40	0.40	0.40	500
May 29, 2026	0.44	0.44	0.44	0.44	1K
Jun 1, 2026	0.44	0.44	0.44	0.44	0
Jun 2, 2026	0.39	0.39	0.39	0.39	2K
Jun 3, 2026	0.44	0.44	0.44	0.44	300
Jun 4, 2026	0.44	0.44	0.44	0.44	0
Jun 5, 2026	0.41	0.41	0.41	0.41	600
Jun 8, 2026	0.41	0.41	0.41	0.41	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news