UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Emmerson Plc Logo

Emmerson Plc (EML)

LSE

Currency in GBp
1.70
+0.05 (+3.03%)

Closed

Aug 24, 2026

Day's Range

1.60
1.70

52 wk Range

0.0165
3.10

Historical Data - EML - Emmerson Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.172.402.102.201.60M
May 27, 20262.202.302.012.051.28M
May 28, 20262.102.202.002.052.16M
May 29, 20262.052.201.952.024.24M
Jun 1, 20262.002.201.802.002.19M
Jun 2, 20262.002.201.962.0073.36K
Jun 3, 20262.002.181.962.00125K
Jun 4, 20262.002.201.802.10429.82K
Jun 5, 20262.102.202.002.10183.03K
Jun 8, 20262.102.201.802.00504.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.