UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Emirates NBD Bank PJSC Logo

Emirates NBD Bank PJSC (EMIRATESNBD)

DFM

United Arab Emirates

Currency in AED
31.20
+0.26 (+0.84%)

Real-time Data

06:00 AM

Day's Range

30.90
31.42

52 wk Range

24.00
37.40

Historical Data - EMIRATESNBD - Emirates NBD Bank PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202631.0231.6231.0231.581M
Jun 23, 202631.5031.5030.2830.822.31M
Jun 24, 202630.9231.1030.4630.802.54M
Jun 25, 202630.8231.1030.0430.402.52M
Jun 29, 202630.4430.4429.9630.101.18M
Jun 30, 202630.0530.2028.9429.564.44M
Jul 1, 202629.3030.7629.3030.021.56M
Jul 2, 202630.0030.4629.8230.201.33M
Jul 6, 202630.6431.0030.4231.001.17M
Jul 7, 202631.0031.2630.6230.981.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.