UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Man Group Plc Logo

Man Group Plc (EMG)

LSE

Currency in GBp
303.80
-0.60 (-0.20%)

Closed

Aug 21, 2026

Day's Range

299.00
306.00

52 wk Range

154.25
327.20

Historical Data - EMG - Man Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026285.60286.82281.79281.792.70M
May 27, 2026281.79283.79276.20276.202.89M
May 28, 2026283.79283.79271.39273.203.49M
May 29, 2026276.79277.39272.39274.793.23M
Jun 1, 2026272.39282.60272.00282.602.94M
Jun 2, 2026284.60292.79283.79292.008.58M
Jun 3, 2026292.39292.60282.79287.001.79M
Jun 4, 2026285.20294.79284.00294.792.55M
Jun 5, 2026295.00295.39290.00290.202.06M
Jun 8, 2026290.20294.39286.00290.003.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.