UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EM

EMCOR Group, Inc. (EME)

NYSE

Currency in USD
764.90
-11.72 (-1.51%)

Closed

Aug 24, 2026

Day's Range

758.76
773.39

52 wk Range

564.92
951.96

Historical Data - EME - EMCOR Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026863.64872.52854.95861.40260.90K
May 27, 2026865.15879.37853.48855.26273.40K
May 28, 2026856.07863.65839.00848.45335.20K
May 29, 2026850.10854.20820.10826.82685.70K
Jun 1, 2026815.53841.65812.00830.95456K
Jun 2, 2026833.29854.78824.90827.28511.50K
Jun 3, 2026831.09858.40828.01839.53360K
Jun 4, 2026828.65847.79823.27845.42239.20K
Jun 5, 2026833.19845.53813.67817.44358K
Jun 8, 2026823.39825.09802.66823.78358.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.