Emaar Properties PJSC (EMAR) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

DFM

United Arab Emirates

Currency in AED

11.00

+0.24 (+2.23%)

Closed

Sep 4, 2026

Day's Range

10.84

11.04

52 wk Range

10.15

17.25

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	11.18	11.30	11.08	11.24	11.74M
Jun 9, 2026	11.40	11.46	11.20	11.22	16.72M
Jun 10, 2026	11.18	11.22	11.06	11.06	20.04M
Jun 11, 2026	11.00	11.06	10.80	10.80	31.77M
Jun 12, 2026	11.30	11.70	11.12	11.70	50.49M
Jun 16, 2026	12.18	12.34	12.04	12.30	64.95M
Jun 17, 2026	12.34	12.76	12.20	12.72	50.35M
Jun 18, 2026	12.84	13.10	12.74	13.02	68.43M
Jun 19, 2026	13.04	13.06	12.78	12.96	46.01M
Jun 22, 2026	12.94	13.02	12.82	12.90	14.80M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup