Emaar Properties PJSC (EMAR) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

DFM

United Arab Emirates

Currency in AED

11.46

-0.02 (-0.17%)

Closed

Oct 21, 2026

Day's Range

11.38

11.54

52 wk Range

10.15

17.25

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	11.10	11.26	11.10	11.14	11.30M
Jul 22, 2026	11.20	11.26	11.10	11.22	9.11M
Jul 23, 2026	11.24	11.26	11.12	11.12	7.77M
Jul 24, 2026	11.12	11.12	11.02	11.08	7.14M
Jul 27, 2026	11.20	11.44	11.18	11.30	15.16M
Jul 28, 2026	11.36	11.40	11.20	11.20	10.07M
Jul 29, 2026	11.24	11.26	10.98	10.98	15.07M
Jul 30, 2026	11.00	11.16	10.94	11.06	12.79M
Jul 31, 2026	11.16	11.18	10.94	11.00	17.97M
Aug 3, 2026	11.26	11.30	11.06	11.08	15.09M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup