UA Finance header Logo
Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬
Emaar Development PJSC Logo

Emaar Development PJSC (EMAARDEV)

DFM

United Arab Emirates

Currency in AED
13.02
-0.16 (-1.21%)

Closed

Sep 15, 2026

Day's Range

13.02
13.40

52 wk Range

12.05
20.70

Historical Data - EMAARDEV - Emaar Development PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jun 16, 202614.5015.0014.4214.708.56M
Jun 17, 202614.7214.9014.6414.826.58M
Jun 18, 202614.9015.2014.8415.208.29M
Jun 19, 202615.2015.2414.7214.946.21M
Jun 22, 202615.0615.2014.9415.061.79M
Jun 23, 202615.1615.1614.4414.485.68M
Jun 24, 202614.5014.5614.2014.205.85M
Jun 25, 202614.3814.4413.9614.007.92M
Jun 26, 202614.0014.3813.8214.105.71M
Jun 29, 202613.9414.0813.9013.901.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.