Emaar Development PJSC (EMAARDEV) Historical Prices & Data

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,620.89‬-223.11‪-0.29%‬ETH/USD‪$ 2,226.59‬-12.08‪-0.54%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.92‬0.42‪+0.90%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬

DFM

United Arab Emirates

Currency in AED

14.70

+0.18 (+1.24%)

Closed

Nov 6, 2026

Day's Range

14.48

14.72

52 wk Range

12.00

20.70

Historical Data

Time	Open	High	Low	Close	Volume
Aug 10, 2026	13.38	13.38	13.16	13.30	3.80M
Aug 11, 2026	13.26	13.42	13.10	13.10	1.45M
Aug 12, 2026	13.14	13.30	13.06	13.22	3.22M
Aug 13, 2026	13.28	13.36	13.20	13.20	1.96M
Aug 14, 2026	13.20	13.38	13.12	13.14	2.11M
Aug 17, 2026	13.18	13.32	13.12	13.12	1.66M
Aug 18, 2026	13.20	13.28	13.08	13.08	2.32M
Aug 19, 2026	13.04	13.18	12.90	13.04	4.09M
Aug 20, 2026	13.06	13.22	12.96	12.96	2.57M
Aug 21, 2026	12.96	13.04	12.90	12.92	3.28M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Nov 6, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup