Emaar Properties PJSC (EMAAR) Historical Prices & Data

Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬

Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬

DFM

United Arab Emirates

Currency in AED

11.36

-0.24 (-2.07%)

Closed

Sep 15, 2026

Day's Range

11.36

11.90

52 wk Range

10.15

17.25

Historical Data

Time	Open	High	Low	Close	Volume
Jun 18, 2026	12.84	13.10	12.74	13.02	68.43M
Jun 22, 2026	12.94	13.02	12.82	12.90	14.80M
Jun 23, 2026	12.88	12.92	12.48	12.60	28.16M
Jun 24, 2026	12.62	12.70	12.46	12.56	21.92M
Jun 25, 2026	12.60	12.76	12.14	12.20	30.52M
Jun 29, 2026	12.24	12.26	12.06	12.14	12.06M
Jun 30, 2026	12.20	12.26	11.92	11.92	21.14M
Jul 1, 2026	12.00	12.22	11.96	12.04	14.03M
Jul 2, 2026	12.06	12.18	11.94	11.94	12.44M
Jul 6, 2026	12.14	12.22	12.08	12.12	9.60M

Items per row:

1-10 of 49

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 15, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup