UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Elixirr International plc Logo

Elixirr International plc (ELXXF)

OTC

Currency in USD
6.64
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

6.64
6.64

52 wk Range

6.47
11.51

Historical Data - ELXXF - Elixirr International plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20269.099.099.099.090
Jul 13, 20269.099.099.099.090
Jul 14, 20269.099.099.099.090
Jul 15, 20269.099.099.099.090
Jul 16, 20269.139.139.139.131.42K
Jul 17, 20269.139.139.139.130
Jul 20, 20269.139.139.139.130
Jul 21, 20269.139.139.139.130
Jul 22, 20269.139.139.139.130
Jul 23, 20269.139.139.139.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.