UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Elsa Solutions S.p.A. Logo

Elsa Solutions S.p.A. (ELSA)

MTA

Currency in EUR
2.18
+0.04 (+1.87%)

Closed

Aug 24, 2026

Day's Range

2.18
2.22

52 wk Range

1.36
2.94

Historical Data - ELSA - Elsa Solutions S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.422.422.342.343.50K
May 26, 20262.342.342.342.340
May 27, 20262.262.342.242.3414K
May 28, 20262.342.342.342.340
May 29, 20262.342.362.342.361.50K
Jun 1, 20262.402.462.402.423K
Jun 2, 20262.422.502.422.502.50K
Jun 3, 20262.402.482.402.448.50K
Jun 4, 20262.382.382.342.342.50K
Jun 5, 20262.322.322.322.321.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.