Elnusa Tbk (ELSA) Historical Prices & Data

IDX

Currency in IDR

675.00

-35.00 (-4.93%)

Closed

Aug 26, 2026

Day's Range

675.00

705.00

52 wk Range

462.00

1,050.00

Time	Open	High	Low	Close	Volume
May 26, 2026	650.00	670.00	635.00	635.00	12.80M
May 29, 2026	635.00	640.00	600.00	610.00	32.52M
Jun 2, 2026	615.00	645.00	595.00	630.00	24.76M
Jun 3, 2026	630.00	635.00	575.00	595.00	28.95M
Jun 4, 2026	595.00	615.00	565.00	605.00	27.03M
Jun 5, 2026	600.00	600.00	570.00	575.00	15.79M
Jun 8, 2026	560.00	580.00	535.00	555.00	26.71M
Jun 9, 2026	555.00	590.00	540.00	590.00	28.83M
Jun 10, 2026	600.00	615.00	580.00	590.00	41.22M
Jun 11, 2026	600.00	625.00	585.00	600.00	42.34M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news