UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Equity Lifestyle Properties Inc. Logo

Equity Lifestyle Properties Inc. (ELS)

NYSE

Currency in USD
65.75
+0.29 (+0.44%)

Closed

Aug 24, 2026

Day's Range

65.24
66.19

52 wk Range

58.72
69.00

Historical Data - ELS - Equity Lifestyle Properties Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202663.2763.6962.0862.462.02M
May 27, 202662.3463.2062.3362.361.95M
May 28, 202661.9962.6761.6962.241.78M
May 29, 202661.9862.2061.0661.772.55M
Jun 1, 202661.2661.6860.7760.771.71M
Jun 2, 202660.6761.7060.6161.451.11M
Jun 3, 202661.2062.2361.2061.481.42M
Jun 4, 202661.5662.4261.0961.821.48M
Jun 5, 202661.6362.9761.6362.431.38M
Jun 8, 202662.4862.7561.4861.491.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.