Hellenic Energy Holdings (ELPE) Historical Prices & Data

ASE

Currency in EUR

15.20

+0.11 (+0.73%)

Closed

Aug 26, 2026

Day's Range

15.09

15.36

52 wk Range

7.63

15.52

Time	Open	High	Low	Close	Volume
May 26, 2026	9.80	10.13	9.80	10.13	227.73K
May 27, 2026	9.96	10.17	9.96	10.12	175.77K
May 28, 2026	9.95	10.20	9.95	10.19	134.88K
May 29, 2026	10.12	10.38	10.12	10.30	407.20K
Jun 2, 2026	10.32	10.49	10.30	10.30	250.31K
Jun 3, 2026	10.30	10.56	10.30	10.54	187.63K
Jun 4, 2026	10.54	10.68	10.30	10.30	180.74K
Jun 5, 2026	10.30	10.52	10.21	10.30	269.86K
Jun 8, 2026	10.24	10.43	10.15	10.18	119.59K
Jun 9, 2026	10.30	10.32	10.00	10.05	197.65K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:30 AM

Stocks news