UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Companhia Paranaense de Energia - COPEL CEDEAR Logo

Companhia Paranaense de Energia - COPEL CEDEAR (ELPC)

BCBA

Currency in USD
50,400.00
+1,180.00 (+2.40%)

Real-time Data

02:00 PM

Day's Range

50,400.00
51,325.00

52 wk Range

41,000.00
60,875.00

Historical Data - ELPC - Companhia Paranaense de Energia - COPEL CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651,700.0051,700.0051,700.0051,700.001
May 27, 202651,900.0051,900.0051,900.0051,900.001
May 28, 202651,275.0051,275.0051,200.0051,200.007
May 29, 202650,150.0050,150.0050,150.0050,150.001
Jun 1, 202651,350.0051,350.0051,350.0051,350.003
Jun 2, 202651,700.0052,725.0051,700.0052,725.0047
Jun 3, 202651,825.0052,050.0051,025.0051,800.009
Jun 4, 202650,350.0051,625.0050,350.0051,550.00953
Jun 5, 202650,675.0050,675.0050,675.0050,675.002
Jun 8, 202650,675.0050,675.0050,675.0050,675.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.