UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Companhia Paranaense de Energia – Copel American Depositary Receipt Logo

Companhia Paranaense de Energia – Copel American Depositary Receipt (ELP)

XSTU

Currency in EUR
9.45
+0.15 (+1.61%)

Real-time Data

06:00 AM

Day's Range

9.20
9.50

52 wk Range

6.05
11.60

Historical Data - ELP - Companhia Paranaense de Energia – Copel American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.9510.009.8010.000
May 26, 20269.8510.009.809.950
May 27, 20269.8510.009.809.850
May 28, 20269.859.909.709.700
May 29, 20269.709.759.409.500
Jun 1, 20269.609.709.559.650
Jun 2, 20269.659.859.659.750
Jun 3, 20269.809.909.359.400
Jun 4, 20269.609.659.259.600
Jun 5, 20269.559.759.409.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.