Eloxx Pharmaceuticals, Inc. (ELOX) Historical Prices & Data

NASDAQ

Currency in USD

19.29

-0.70 (-3.50%)

Real-time Data

01:30 PM

Day's Range

18.01

19.84

52 wk Range

0.00011

23.40

Time	Open	High	Low	Close	Volume
May 26, 2026	3.96	3.96	3.96	3.96	54
May 27, 2026	3.96	3.96	3.96	3.96	0
May 28, 2026	7.70	7.70	3.96	3.96	152
May 29, 2026	3.96	5.17	3.96	4.07	2.13K
Jun 1, 2026	4.07	4.07	4.07	4.07	0
Jun 2, 2026	1.51	1.51	1.30	1.51	2.05K
Jun 3, 2026	7.66	10.00	7.65	10.00	14.41K
Jun 4, 2026	9.25	9.99	6.00	9.00	1.30K
Jun 5, 2026	6.20	6.20	6.11	6.20	1.04K
Jun 8, 2026	6.20	6.20	6.20	6.20	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news