UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Elme Communities Logo

Elme Communities (ELME)

NYSE

Currency in USD
1.76
0.00 (0.00%)

Closed

Oct 20, 2026

Day's Range

1.76
1.77

52 wk Range

1.26
17.68

Historical Data - ELME - Elme Communities

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.501.521.491.51392.40K
Jul 22, 20261.501.531.491.49515.80K
Jul 23, 20261.491.501.461.47771.80K
Jul 24, 20261.471.521.471.491.84M
Jul 27, 20261.621.641.591.623.07M
Jul 28, 20261.631.631.591.601.76M
Jul 29, 20261.621.631.601.63884.30K
Jul 30, 20261.631.631.601.62513.80K
Jul 31, 20261.631.631.601.61347.20K
Aug 3, 20261.631.671.621.64739.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.