UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EL

Elementis plc (ELM)

LSE

Currency in GBp
178.00
-1.20 (-0.67%)

Real-time Data

07:00 AM

Day's Range

177.80
185.60

52 wk Range

136.00
195.40

Historical Data - ELM - Elementis plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026152.39153.39146.39150.80537.50K
May 27, 2026150.80155.39147.20153.20856.10K
May 28, 2026152.60153.00150.80152.00527.42K
May 29, 2026154.00156.00149.60153.601.66M
Jun 1, 2026147.39153.60147.39151.80691.88K
Jun 2, 2026159.00163.39155.39156.203.32M
Jun 3, 2026153.20155.20151.80152.80632.33K
Jun 4, 2026153.80154.39149.20151.20515.53K
Jun 5, 2026152.80158.00149.20149.20630.67K
Jun 8, 2026147.60148.80146.60148.39453.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.