UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elixirr International plc Logo

Elixirr International plc (ELIX)

LSE

Currency in GBp
633.76
-0.24 (-0.04%)

Closed

Aug 25, 2026

Day's Range

629.00
640.00

52 wk Range

580.00
905.63

Historical Data - ELIX - Elixirr International plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026710.00740.00704.00722.0014.96K
May 27, 2026740.00740.00720.00720.0034.51K
May 28, 2026720.00730.00707.37720.0022.79K
May 29, 2026704.00742.00704.00736.0017.45K
Jun 1, 2026740.00742.00705.91730.0044.94K
Jun 2, 2026720.00746.00700.00728.00152.15K
Jun 3, 2026712.00730.00712.00728.0049.30K
Jun 4, 2026710.00730.00710.00726.0055.81K
Jun 5, 2026720.00728.69688.00704.0014.11K
Jun 8, 2026700.00718.00688.43718.0066.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.