UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Elis SA Logo

Elis SA (ELIS)

Euronext

Currency in EUR
21.14
-0.48 (-2.22%)

Real-time Data

07:00 AM

Day's Range

21.14
21.54

52 wk Range

20.94
28.34

Historical Data - ELIS - Elis SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202626.5026.5025.8825.92223.66K
Jul 10, 202626.0426.0425.1625.72240.82K
Jul 13, 202625.6225.6625.1625.66194.43K
Jul 14, 202625.5025.7625.4025.66134.91K
Jul 15, 202625.0025.2424.6425.18954.86K
Jul 16, 202625.0025.3824.8225.38438.14K
Jul 17, 202625.3025.5625.1425.48302.30K
Jul 20, 202625.2225.3424.9025.18321.38K
Jul 21, 202625.2025.2825.0025.20276.30K
Jul 22, 202625.1225.6425.1225.40208.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.