UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EL

Vera Bradley Inc. (ELI)

XSTU

Currency in EUR
2.68
+0.01 (+0.45%)

Real-time Data

06:00 AM

Day's Range

2.63
2.76

52 wk Range

1.50
3.60

Historical Data - ELI - Vera Bradley Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.842.852.842.850
May 26, 20262.842.922.792.920
May 27, 20262.872.922.762.760
May 28, 20262.772.912.762.870
May 29, 20262.862.872.762.770
Jun 1, 20262.772.792.542.670
Jun 2, 20262.642.842.622.830
Jun 3, 20262.812.872.782.800
Jun 4, 20262.782.832.732.800
Jun 5, 20262.782.782.632.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.