UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elia Group SA/NV Logo

Elia Group SA/NV (ELI)

Euronext

Currency in EUR
126.20
-0.30 (-0.24%)

Real-time Data

07:00 AM

Day's Range

125.70
127.20

52 wk Range

92.35
143.10

Historical Data - ELI - Elia Group SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026139.00140.00138.70139.8030.31K
May 26, 2026140.00141.39139.30139.30126.22K
May 27, 2026139.39139.39135.80135.89124.98K
May 28, 2026136.10137.50135.60136.2067.11K
May 29, 2026134.30134.60132.89133.30239.91K
Jun 1, 2026132.80133.80130.45131.00109.84K
Jun 2, 2026130.00132.70129.60131.5089.22K
Jun 3, 2026131.60134.20131.60133.30121.51K
Jun 4, 2026133.00135.60132.60133.20119.99K
Jun 5, 2026134.10135.80133.20135.5079.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.