UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Électricité de Strasbourg SA Logo

Électricité de Strasbourg SA (ELEC)

Euronext

Currency in EUR
167.80
+1.00 (+0.60%)

Closed

Aug 25, 2026

Day's Range

166.00
170.00

52 wk Range

146.50
252.00

Historical Data - ELEC - Électricité de Strasbourg SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026245.00247.00242.00245.00900
May 26, 2026247.50252.00247.00250.002.34K
May 27, 2026251.00251.00243.50246.002.87K
May 28, 2026248.50249.00239.00239.001.99K
May 29, 2026244.00244.00237.00237.002.31K
Jun 1, 2026239.50241.50232.00235.003.24K
Jun 2, 2026238.00239.00228.00232.502.92K
Jun 3, 2026236.00236.00231.00231.502.48K
Jun 4, 2026232.50234.00230.00230.002.30K
Jun 5, 2026220.50220.50211.50211.503.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.