UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Estée Lauder Companies Inc. Class A Logo

The Estée Lauder Companies Inc. Class A (ELAA)

XETR

Currency in EUR
88.38
+1.80 (+2.08%)

Closed

Aug 24, 2026

Day's Range

87.18
88.48

52 wk Range

58.20
104.00

Historical Data - ELAA - The Estée Lauder Companies Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.1875.1875.1875.180
May 26, 202676.8876.9675.5475.54634
May 27, 202674.6679.0174.6679.011.02K
May 28, 202680.6080.6080.6080.6024
May 29, 202679.4479.4477.4477.44235
Jun 1, 202677.4077.4073.1873.182.51K
Jun 2, 202673.9274.4672.2272.621.33K
Jun 3, 202672.4472.4870.7871.26657
Jun 4, 202670.9472.0070.6870.68166
Jun 5, 202672.0972.1471.8871.88123
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.