UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EssilorLuxottica SA Logo

EssilorLuxottica SA (EL1)

SIX

Currency in CHF
155.85
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

155.85
155.85

52 wk Range

153.45
180.95

Historical Data - EL1 - EssilorLuxottica SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026180.95180.95180.95180.950
Aug 4, 2026153.45153.45153.45153.450
Aug 5, 2026153.45153.45153.45153.450
Aug 6, 2026153.45153.45153.45153.45340
Aug 7, 2026153.45153.45153.45153.450
Aug 10, 2026153.45153.45153.45153.450
Aug 11, 2026160.80160.80160.80160.80210
Aug 12, 2026155.85155.85155.85155.85793
Aug 13, 2026155.85155.85155.85155.85240
Aug 14, 2026155.85155.85155.85155.85113
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.