UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
The Estée Lauder Companies Inc. Class A Common Stock Logo

The Estée Lauder Companies Inc. Class A Common Stock (EL)

SIX

Currency in CHF
77.73
+0.64 (+0.83%)

Closed

Oct 6, 2026

Day's Range

77.73
77.73

52 wk Range

54.33
92.72

Historical Data - EL - The Estée Lauder Companies Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Aug 3, 202668.3568.3568.3568.350
Aug 4, 202668.3568.3568.3568.350
Aug 5, 202670.1570.1570.1570.150
Aug 6, 202670.4370.4370.4370.430
Aug 7, 202670.4370.4370.4370.430
Aug 10, 202672.7472.7472.7472.7450
Aug 11, 202671.1171.1171.1171.110
Aug 12, 202671.1171.1171.1171.110
Aug 13, 202671.1171.1171.1171.110
Aug 14, 202671.1171.1171.1171.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.